GSE Indices (2012-02-22)

Composite Index

1009.51  -0.38

Fin. Stocks Index

878.5  -0.56

Forex Bureaux Rates (BOG)

USD ($)

buy / sell

1.666 / 1.711

EUR (€)

buy / sell

2.140 / 2.200

GBP (£)

buy / sell

2.549 / 2.602

Company Values

AADS

0.5100

0.0000

ACI

0.0800

0.0000

AGA

34.0000

0.0000

ALW

0.1200

0.0000

AYRTN

0.1700

0.0000

BOPP

1.7800

0.0000

CAL

0.2700

0.0000

CLYD

0.0400

0.0000

CMLT

0.1100

0.0000

CPC

0.0200

0.0000

EBG

3.2000

0.0000

EGL

0.3400

0.0000

ETI

0.1000

0.0000

FML

2.2000

0.0000

GCB

1.8400

0.0000

GGBL

1.5600

0.0000

GOIL

0.3300

0.0000

GSR

2.7500

0.0000

GWEB

0.0400

0.0000

HFC

0.4500

0.0000

MLC

0.1000

0.0000

PBC

0.2500

0.0000

PKL

0.0600

0.0000

PZC

0.2400

0.0000

SCB

49.5000

0.0000

SCB PREF

0.5200

0.0000

SG-SSB

0.4600

0.0000

SIC

0.3700

-0.0100

SPL

0.0400

0.0000

SWL

0.0200

0.0000

TBL

0.4000

0.0000

TLW

34.0100

0.0000

TOTAL

23.0000

0.0000

TRANSOL

0.0500

0.0000

UNIL

7.9900

0.0000

UTB

0.3000

0.0000